BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,493 Value ($000) $525 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 9,629 Value ($000) $511 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 14,883 Value ($000) $843 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 15,862 Value ($000) $768 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 17,360 Value ($000) $1,055 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 18,998 Value ($000) $1,048 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 18,979 Value ($000) $920 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 18,516 Value ($000) $1,196 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 22,431 Value ($000) $1,401 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 22,323 Value ($000) $1,238 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 60,108 Value ($000) $3,235 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 238,747 Value ($000) $16,032 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 238,564 Value ($000) $16,048 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 203,741 Value ($000) $12,204 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 20,925 Value ($000) $1,394 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 86,946 Value ($000) $6,366 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 20,638 Value ($000) $2,137 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 20,969 Value ($000) $2,476 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 20,844 Value ($000) $2,319 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 22,411 Value ($000) $2,429 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 21,858 Value ($000) $2,915 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 109,017 Value ($000) $9,771 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 106,103 Value ($000) $8,796 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 21,521 Value ($000) $1,132 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 21,116 Value ($000) $1,089 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 16,420 Value ($000) $785 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 16,420 Value ($000) $879 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 15,287 Value ($000) $708 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 15,832 Value ($000) $648 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 632,050 Value ($000) $35,692 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 798,600 Value ($000) $34,683 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 10,531 Value ($000) $413 Avg Close $37.36 Range $31.53 - $45.19