BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,000 Value ($000) $207 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 2,000 Value ($000) $236 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 2,146 Value ($000) $239 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 2,000 Value ($000) $217 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 2,100 Value ($000) $280 Avg Close $111.58 Range $87.33 - $141.82
Q1 2019
Shares 5,359 Value ($000) $248 Avg Close $47.00 Range $38.40 - $54.13