BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,825 Value ($000) $215 Avg Close $114.88 Range $104.34 - $126.59

Q2 2021

Shares 1,825 Value ($000) $203 Avg Close $109.21 Range $98.06 - $122.49

Q1 2021

Shares 1,925 Value ($000) $209 Avg Close $124.72 Range $100.58 - $154.61

Q4 2020

Shares 2,225 Value ($000) $297 Avg Close $111.58 Range $87.33 - $141.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,825	$215	$114.88	$104.34 - $126.59
Q2 2021	1,825	$203	$109.21	$98.06 - $122.49
Q1 2021	1,925	$209	$124.72	$100.58 - $154.61
Q4 2020	2,225	$297	$111.58	$87.33 - $141.82