BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,835 Value ($000) $2,811 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 50,958 Value ($000) $2,706 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 48,875 Value ($000) $2,767 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 48,875 Value ($000) $2,367 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 49,772 Value ($000) $3,024 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 50,082 Value ($000) $2,762 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 51,415 Value ($000) $2,491 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 52,747 Value ($000) $3,406 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 55,533 Value ($000) $3,467 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 57,912 Value ($000) $3,212 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 63,914 Value ($000) $3,440 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 70,440 Value ($000) $4,730 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 71,341 Value ($000) $4,799 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 70,298 Value ($000) $4,211 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 75,508 Value ($000) $5,029 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 71,993 Value ($000) $5,271 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 77,792 Value ($000) $8,055 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 75,577 Value ($000) $8,923 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 79,428 Value ($000) $8,838 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 82,316 Value ($000) $8,923 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 82,499 Value ($000) $11,004 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 81,351 Value ($000) $7,291 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 75,659 Value ($000) $6,273 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 65,716 Value ($000) $3,457 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 66,042 Value ($000) $3,405 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 66,659 Value ($000) $3,187 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 65,863 Value ($000) $3,524 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 56,292 Value ($000) $2,607 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 57,544 Value ($000) $2,356 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 55,009 Value ($000) $3,106 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 49,601 Value ($000) $2,154 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 43,133 Value ($000) $1,691 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 24,735 Value ($000) $811 Avg Close $35.01 Range $32.67 - $39.00
Q3 2017
Shares 24,995 Value ($000) $853 Avg Close $33.82 Range $28.79 - $40.28
Q2 2017
Shares 19,400 Value ($000) $693 Avg Close $33.14 Range $28.97 - $38.83
Q1 2017
Shares 19,700 Value ($000) $586 Avg Close $28.03 Range $25.95 - $31.40
Q4 2016
Shares 20,600 Value ($000) $569 Avg Close $25.56 Range $21.66 - $28.77