BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,884 Value ($000) $1,044 Avg Close $55.08 Range $48.74 - $59.57

Q3 2025

Shares 21,782 Value ($000) $1,157 Avg Close $54.03 Range $47.94 - $58.32

Q2 2025

Shares 25,883 Value ($000) $1,465 Avg Close $51.65 Range $40.82 - $59.43

Q1 2025

Shares 25,883 Value ($000) $1,253 Avg Close $54.76 Range $46.88 - $66.25

Q4 2024

Shares 20,201 Value ($000) $1,227 Avg Close $59.63 Range $53.55 - $65.10

Q3 2024

Shares 14,841 Value ($000) $818 Avg Close $49.23 Range $43.37 - $56.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,884	$1,044	$55.08	$48.74 - $59.57
Q3 2025	21,782	$1,157	$54.03	$47.94 - $58.32
Q2 2025	25,883	$1,465	$51.65	$40.82 - $59.43
Q1 2025	25,883	$1,253	$54.76	$46.88 - $66.25
Q4 2024	20,201	$1,227	$59.63	$53.55 - $65.10
Q3 2024	14,841	$818	$49.23	$43.37 - $56.48