BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,315 Value ($000) $924 Avg Close $51.65 Range $40.82 - $59.43

Q1 2024

Shares 19,866 Value ($000) $1,283 Avg Close $60.69 Range $53.25 - $69.31

Q4 2023

Shares 14,826 Value ($000) $926 Avg Close $56.54 Range $47.27 - $64.98

Q3 2023

Shares 16,548 Value ($000) $918 Avg Close $54.78 Range $48.22 - $60.79

Q2 2023

Shares 16,545 Value ($000) $890 Avg Close $55.51 Range $49.47 - $66.54

Q1 2023

Shares 16,497 Value ($000) $1,108 Avg Close $68.94 Range $59.60 - $77.90

Q4 2022

Shares 16,011 Value ($000) $1,077 Avg Close $62.03 Range $48.73 - $73.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,315	$924	$51.65	$40.82 - $59.43
Q1 2024	19,866	$1,283	$60.69	$53.25 - $69.31
Q4 2023	14,826	$926	$56.54	$47.27 - $64.98
Q3 2023	16,548	$918	$54.78	$48.22 - $60.79
Q2 2023	16,545	$890	$55.51	$49.47 - $66.54
Q1 2023	16,497	$1,108	$68.94	$59.60 - $77.90
Q4 2022	16,011	$1,077	$62.03	$48.73 - $73.64