BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 193,739 Value ($000) $10,970 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 268,024 Value ($000) $12,978 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 297,953 Value ($000) $18,104 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 398,796 Value ($000) $21,990 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 412,483 Value ($000) $19,985 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 608,465 Value ($000) $39,295 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 660,281 Value ($000) $41,228 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 774,162 Value ($000) $42,943 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 803,091 Value ($000) $43,222 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 1,010,089 Value ($000) $67,827 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 1,056,363 Value ($000) $71,062 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 1,067,080 Value ($000) $63,919 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 1,263,696 Value ($000) $84,162 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 1,321,988 Value ($000) $96,797 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 1,386,396 Value ($000) $143,548 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 1,357,403 Value ($000) $160,255 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 1,372,652 Value ($000) $152,735 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 1,371,086 Value ($000) $148,626 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 1,258,610 Value ($000) $167,875 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 1,251,668 Value ($000) $112,186 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 792,481 Value ($000) $65,704 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 693,592 Value ($000) $36,490 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 686,261 Value ($000) $35,384 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 665,419 Value ($000) $31,814 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 653,927 Value ($000) $34,991 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 656,026 Value ($000) $30,387 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 608,421 Value ($000) $24,915 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 591,990 Value ($000) $33,429 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 547,463 Value ($000) $23,776 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 395,391 Value ($000) $15,503 Avg Close $37.36 Range $31.53 - $45.19