BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $4 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 48 Value ($000) $3 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 53 Value ($000) $3 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 193 Value ($000) $9 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 74 Value ($000) $4 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 64 Value ($000) $4 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 30 Value ($000) $1 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 29 Value ($000) $2 Avg Close $60.69 Range $53.25 - $69.31
Q2 2023
Shares 25 Value ($000) $1 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 7 Value ($000) $0 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 64 Value ($000) $0 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 57 Value ($000) $3 Avg Close $67.09 Range $55.48 - $76.28
Q2 2021
Shares 38 Value ($000) $4 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 38 Value ($000) $4 Avg Close $124.72 Range $100.58 - $154.61