BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 80 Value ($000) $5 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 25 Value ($000) $1 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 2 Value ($000) $0 Avg Close $55.51 Range $49.47 - $66.54
Q4 2021
Shares 8,684 Value ($000) $899 Avg Close $115.95 Range $95.16 - $135.00
Q2 2021
Shares 2,331 Value ($000) $259 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 39,100 Value ($000) $4,238 Avg Close $124.72 Range $100.58 - $154.61
Q4 2019
Shares 8,002 Value ($000) $412 Avg Close $49.92 Range $45.05 - $55.00
Q3 2018
Shares 6,157 Value ($000) $347 Avg Close $49.80 Range $42.54 - $58.11