BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,447 Value ($000) $3,619 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 65,577 Value ($000) $3,482 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 69,408 Value ($000) $3,930 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 70,356 Value ($000) $3,407 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 70,396 Value ($000) $4,277 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 71,035 Value ($000) $3,917 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 74,076 Value ($000) $3,589 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 67,330 Value ($000) $4,348 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 62,556 Value ($000) $3,906 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 62,996 Value ($000) $3,494 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 1,298,929 Value ($000) $69,908 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 1,285,198 Value ($000) $86,301 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 1,194,534 Value ($000) $80,356 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 1,289,377 Value ($000) $77,234 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 1,395,565 Value ($000) $92,945 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 1,249,989 Value ($000) $91,524 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 1,471,318 Value ($000) $152,340 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 1,312,053 Value ($000) $154,901 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 928,029 Value ($000) $103,262 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 738,469 Value ($000) $80,050 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 927,746 Value ($000) $123,743 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 1,147,984 Value ($000) $102,894 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 1,042,644 Value ($000) $86,446 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 621,764 Value ($000) $32,711 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 64,220 Value ($000) $3,311 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 63,740 Value ($000) $3,047 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 63,930 Value ($000) $3,421 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 713,238 Value ($000) $33,037 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 750,802 Value ($000) $30,745 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 783,107 Value ($000) $44,222 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 669,727 Value ($000) $29,086 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 663,702 Value ($000) $26,024 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 748,627 Value ($000) $24,555 Avg Close $35.01 Range $32.67 - $39.00
Q3 2017
Shares 860,175 Value ($000) $29,349 Avg Close $33.82 Range $28.79 - $40.28
Q2 2017
Shares 871,304 Value ($000) $31,140 Avg Close $33.14 Range $28.97 - $38.83