BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,814 Value ($000) $20,613 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 720,617 Value ($000) $38,265 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 779,121 Value ($000) $44,114 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 1,078,004 Value ($000) $52,197 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 1,176,641 Value ($000) $71,493 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 1,272,559 Value ($000) $70,169 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 1,815,562 Value ($000) $87,964 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 1,961,286 Value ($000) $126,660 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 2,010,762 Value ($000) $125,552 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 2,064,056 Value ($000) $114,493 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 2,107,046 Value ($000) $113,401 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 2,048,358 Value ($000) $137,547 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 2,085,836 Value ($000) $140 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 2,149,250 Value ($000) $128,740 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 2,214,853 Value ($000) $147,509 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 2,234,988 Value ($000) $163,646 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 2,165,197 Value ($000) $224,184 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 2,122,527 Value ($000) $250,586 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 2,122,326 Value ($000) $236,151 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 2,039,672 Value ($000) $221,100 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 2,062,664 Value ($000) $275,118 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 1,910,297 Value ($000) $171,220 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 1,889,833 Value ($000) $156,686 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 1,883,381 Value ($000) $99,085 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 1,889,443 Value ($000) $97,420 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 1,892,974 Value ($000) $90,503 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 1,906,518 Value ($000) $102,018 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 1,425,447 Value ($000) $66,027 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 1,611,836 Value ($000) $66,005 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 826,947 Value ($000) $46,698 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 868,366 Value ($000) $37,713 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 877,659 Value ($000) $34,413 Avg Close $37.36 Range $31.53 - $45.19