BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 28,663 Value ($000) $1,928 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 75,115 Value ($000) $5,529 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 74,872 Value ($000) $5,716 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 32,266 Value ($000) $2,362 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 39,410 Value ($000) $4,080 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 39,131 Value ($000) $4,620 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 39,911 Value ($000) $4,441 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 38,605 Value ($000) $4,185 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 37,221 Value ($000) $4,964 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 38,024 Value ($000) $3,408 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 44,732 Value ($000) $3,709 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 39,131 Value ($000) $2,059 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 86,132 Value ($000) $5,843 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 81,656 Value ($000) $5,474 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 31,423 Value ($000) $1,681 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 34,851 Value ($000) $1,614 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 9,429 Value ($000) $386 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 7,727 Value ($000) $436 Avg Close $49.80 Range $42.54 - $58.11