BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457,155 Value ($000) $25,276 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 513,891 Value ($000) $27,288 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 487,192 Value ($000) $27,585 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 592,591 Value ($000) $28,693 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 456,038 Value ($000) $27,709 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 427,728 Value ($000) $23,585 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 473,060 Value ($000) $22,920 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 406,118 Value ($000) $26,227 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 354,762 Value ($000) $22,151 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 322,350 Value ($000) $17,881 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 379,703 Value ($000) $20,436 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 282,640 Value ($000) $18,979 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 277,839 Value ($000) $18,695 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 347,302 Value ($000) $20,803 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 305,770 Value ($000) $20,364 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 424,380 Value ($000) $31,073 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 383,927 Value ($000) $39,752 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 384,718 Value ($000) $45,420 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 391,896 Value ($000) $43,606 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 385,488 Value ($000) $41,787 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 526,442 Value ($000) $70,217 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 584,281 Value ($000) $52,369 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 574,096 Value ($000) $47,598 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 414,922 Value ($000) $21,829 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 391,764 Value ($000) $20,199 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 467,243 Value ($000) $22,339 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 431,041 Value ($000) $23,065 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 104,787 Value ($000) $4,854 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 125,108 Value ($000) $5,123 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 129,877 Value ($000) $7,334 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 132,180 Value ($000) $5,741 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 68,542 Value ($000) $2,688 Avg Close $37.36 Range $31.53 - $45.19