BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 118,670 Value ($000) $15,828 Avg Close $111.58 Range $87.33 - $141.82

Q3 2020

Shares 111,776 Value ($000) $10,018 Avg Close $83.91 Range $71.20 - $94.06

Q2 2020

Shares 126,604 Value ($000) $10,497 Avg Close $66.77 Range $47.58 - $84.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	118,670	$15,828	$111.58	$87.33 - $141.82
Q3 2020	111,776	$10,018	$83.91	$71.20 - $94.06
Q2 2020	126,604	$10,497	$66.77	$47.58 - $84.99