BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,356 Value ($000) $244 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 2,075 Value ($000) $245 Avg Close $114.88 Range $104.34 - $126.59