BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,945 Value ($000) $2,687 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 52,158 Value ($000) $2,770 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 54,293 Value ($000) $3,074 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 51,348 Value ($000) $2,486 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 53,028 Value ($000) $3,222 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 53,847 Value ($000) $2,969 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 55,858 Value ($000) $2,706 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 58,094 Value ($000) $3,752 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 6,492 Value ($000) $405 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 6,399 Value ($000) $355 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 5,425 Value ($000) $292 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 6,460 Value ($000) $434 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 6,712 Value ($000) $452 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 7,214 Value ($000) $435 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 8,016 Value ($000) $548 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 6,352 Value ($000) $465 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 6,063 Value ($000) $782 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 6,370 Value ($000) $783 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 5,602 Value ($000) $623 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 5,390 Value ($000) $584 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 4,848 Value ($000) $646 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 4,069 Value ($000) $365 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 4,075 Value ($000) $338 Avg Close $66.77 Range $47.58 - $84.99
Q4 2019
Shares 3,970 Value ($000) $205 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 4,282 Value ($000) $205 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 4,822 Value ($000) $258 Avg Close $49.76 Range $44.08 - $56.04