BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 177 Value ($000) $10 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 183 Value ($000) $9 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 2,125 Value ($000) $129 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 4,297 Value ($000) $237 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 4,297 Value ($000) $208 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 4,699 Value ($000) $303 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 4,285 Value ($000) $268 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 4,362 Value ($000) $242 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 4,362 Value ($000) $235 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 4,362 Value ($000) $293 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 4,275 Value ($000) $288 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 4,200 Value ($000) $252 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 4,200 Value ($000) $280 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 4,900 Value ($000) $359 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 5,400 Value ($000) $559 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 5,400 Value ($000) $638 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 5,400 Value ($000) $601 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 5,400 Value ($000) $585 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 14,000 Value ($000) $1,868 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 7,000 Value ($000) $627 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 7,000 Value ($000) $580 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 7,000 Value ($000) $368 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 7,000 Value ($000) $361 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 7,000 Value ($000) $335 Avg Close $49.78 Range $42.23 - $56.29