BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14,462 Value ($000) $1,929 Avg Close $111.58 Range $87.33 - $141.82

Q3 2020

Shares 26,181 Value ($000) $2,347 Avg Close $83.91 Range $71.20 - $94.06

Q2 2020

Shares 27,589 Value ($000) $2,287 Avg Close $66.77 Range $47.58 - $84.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14,462	$1,929	$111.58	$87.33 - $141.82
Q3 2020	26,181	$2,347	$83.91	$71.20 - $94.06
Q2 2020	27,589	$2,287	$66.77	$47.58 - $84.99