BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,159 Value ($000) $0 Avg Close $60.69 Range $53.25 - $69.31
Q1 2023
Shares 3,394 Value ($000) $0 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 3,617 Value ($000) $0 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 3,782 Value ($000) $227 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 3,904 Value ($000) $260 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 4,370 Value ($000) $320 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 5,098 Value ($000) $528 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 5,518 Value ($000) $651 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 5,478 Value ($000) $610 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 5,293 Value ($000) $574 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 5,560 Value ($000) $742 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 4,536 Value ($000) $407 Avg Close $83.91 Range $71.20 - $94.06