BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,920 Value ($000) $1,488 Avg Close $55.08 Range $48.74 - $59.57
Q4 2024
Shares 5,768 Value ($000) $350 Avg Close $59.63 Range $53.55 - $65.10
Q2 2024
Shares 236,649 Value ($000) $11,466 Avg Close $54.92 Range $43.80 - $69.09
Q2 2023
Shares 14,269 Value ($000) $768 Avg Close $55.51 Range $49.47 - $66.54
Q2 2022
Shares 20,617 Value ($000) $1,402 Avg Close $68.47 Range $49.66 - $79.23
Q2 2021
Shares 4,267 Value ($000) $475 Avg Close $109.21 Range $98.06 - $122.49
Q4 2019
Shares 16,690 Value ($000) $860 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 21,900 Value ($000) $1,025 Avg Close $49.78 Range $42.23 - $56.29