BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,695 Value ($000) $209 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 15,151 Value ($000) $734 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 319,158 Value ($000) $19,392 Avg Close $59.63 Range $53.55 - $65.10
Q1 2021
Shares 71,977 Value ($000) $7,802 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 55,801 Value ($000) $7,443 Avg Close $111.58 Range $87.33 - $141.82
Q2 2020
Shares 92,989 Value ($000) $7,710 Avg Close $66.77 Range $47.58 - $84.99
Q3 2019
Shares 121,356 Value ($000) $5,802 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 196,813 Value ($000) $10,531 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 380,806 Value ($000) $17,639 Avg Close $47.00 Range $38.40 - $54.13
Q4 2017
Shares 12,100 Value ($000) $397 Avg Close $35.01 Range $32.67 - $39.00