BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,519,799 Value ($000) $84,030 Avg Close $55.08 Range $48.74 - $59.57

Q3 2025

Shares 1,385,983 Value ($000) $73,596 Avg Close $54.03 Range $47.94 - $58.32

Q2 2025

Shares 1,314,731 Value ($000) $74,440 Avg Close $51.65 Range $40.82 - $59.43

Q1 2025

Shares 1,186,347 Value ($000) $57,443 Avg Close $54.76 Range $46.88 - $66.25

Q4 2024

Shares 574,848 Value ($000) $34,928 Avg Close $59.63 Range $53.55 - $65.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,519,799	$84,030	$55.08	$48.74 - $59.57
Q3 2025	1,385,983	$73,596	$54.03	$47.94 - $58.32
Q2 2025	1,314,731	$74,440	$51.65	$40.82 - $59.43
Q1 2025	1,186,347	$57,443	$54.76	$46.88 - $66.25
Q4 2024	574,848	$34,928	$59.63	$53.55 - $65.10