BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240 Value ($000) $14 Avg Close $55.08 Range $48.74 - $59.57

Q4 2024

Shares 37,961 Value ($000) $2,307 Avg Close $59.63 Range $53.55 - $65.10

Q3 2024

Shares 30,631 Value ($000) $1,689 Avg Close $49.23 Range $43.37 - $56.48

Q2 2024

Shares 30,631 Value ($000) $1,484 Avg Close $54.92 Range $43.80 - $69.09

Q1 2024

Shares 34,837 Value ($000) $2,250 Avg Close $60.69 Range $53.25 - $69.31

Q4 2023

Shares 58,476 Value ($000) $3,651 Avg Close $56.54 Range $47.27 - $64.98

Q3 2023

Shares 40,462 Value ($000) $2,244 Avg Close $54.78 Range $48.22 - $60.79

Q2 2023

Shares 35,938 Value ($000) $1,934 Avg Close $55.51 Range $49.47 - $66.54

Q1 2023

Shares 20,174 Value ($000) $1,355 Avg Close $68.94 Range $59.60 - $77.90

Q4 2022

Shares 7,713 Value ($000) $519 Avg Close $62.03 Range $48.73 - $73.64

Q3 2022

Shares 9,326 Value ($000) $559 Avg Close $67.09 Range $55.48 - $76.28

Q2 2022

Shares 9,362 Value ($000) $624 Avg Close $68.47 Range $49.66 - $79.23

Q1 2022

Shares 10,881 Value ($000) $797 Avg Close $80.88 Range $65.15 - $104.64

Q4 2021

Shares 9,761 Value ($000) $1,011 Avg Close $115.95 Range $95.16 - $135.00

Q3 2021

Shares 7,027 Value ($000) $830 Avg Close $114.88 Range $104.34 - $126.59

Q2 2021

Shares 7,027 Value ($000) $782 Avg Close $109.21 Range $98.06 - $122.49

Q1 2021

Shares 7,427 Value ($000) $805 Avg Close $124.72 Range $100.58 - $154.61

Q4 2020

Shares 19,510 Value ($000) $2,602 Avg Close $111.58 Range $87.33 - $141.82

Q3 2020

Shares 25,530 Value ($000) $2,288 Avg Close $83.91 Range $71.20 - $94.06

Q2 2020

Shares 33,494 Value ($000) $2,777 Avg Close $66.77 Range $47.58 - $84.99

Q1 2020

Shares 34,524 Value ($000) $1,816 Avg Close $58.49 Range $38.32 - $74.44

Q4 2019

Shares 11,925 Value ($000) $615 Avg Close $49.92 Range $45.05 - $55.00

Q3 2019

Shares 10,905 Value ($000) $521 Avg Close $49.78 Range $42.23 - $56.29

Q2 2019

Shares 15,035 Value ($000) $805 Avg Close $49.76 Range $44.08 - $56.04

Q1 2019

Shares 11,950 Value ($000) $554 Avg Close $47.00 Range $38.40 - $54.13

Q3 2018

Shares 10,010 Value ($000) $565 Avg Close $49.80 Range $42.54 - $58.11

Q2 2018

Shares 4,740 Value ($000) $206 Avg Close $42.26 Range $37.84 - $50.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240	$14	$55.08	$48.74 - $59.57
Q4 2024	37,961	$2,307	$59.63	$53.55 - $65.10
Q3 2024	30,631	$1,689	$49.23	$43.37 - $56.48
Q2 2024	30,631	$1,484	$54.92	$43.80 - $69.09
Q1 2024	34,837	$2,250	$60.69	$53.25 - $69.31
Q4 2023	58,476	$3,651	$56.54	$47.27 - $64.98
Q3 2023	40,462	$2,244	$54.78	$48.22 - $60.79
Q2 2023	35,938	$1,934	$55.51	$49.47 - $66.54
Q1 2023	20,174	$1,355	$68.94	$59.60 - $77.90
Q4 2022	7,713	$519	$62.03	$48.73 - $73.64
Q3 2022	9,326	$559	$67.09	$55.48 - $76.28
Q2 2022	9,362	$624	$68.47	$49.66 - $79.23
Q1 2022	10,881	$797	$80.88	$65.15 - $104.64
Q4 2021	9,761	$1,011	$115.95	$95.16 - $135.00
Q3 2021	7,027	$830	$114.88	$104.34 - $126.59
Q2 2021	7,027	$782	$109.21	$98.06 - $122.49
Q1 2021	7,427	$805	$124.72	$100.58 - $154.61
Q4 2020	19,510	$2,602	$111.58	$87.33 - $141.82
Q3 2020	25,530	$2,288	$83.91	$71.20 - $94.06
Q2 2020	33,494	$2,777	$66.77	$47.58 - $84.99
Q1 2020	34,524	$1,816	$58.49	$38.32 - $74.44
Q4 2019	11,925	$615	$49.92	$45.05 - $55.00
Q3 2019	10,905	$521	$49.78	$42.23 - $56.29
Q2 2019	15,035	$805	$49.76	$44.08 - $56.04
Q1 2019	11,950	$554	$47.00	$38.40 - $54.13
Q3 2018	10,010	$565	$49.80	$42.54 - $58.11
Q2 2018	4,740	$206	$42.26	$37.84 - $50.31