BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 382,313 Value ($000) $22,901 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 389,785 Value ($000) $25,960 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 277,317 Value ($000) $20,305 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 219,248 Value ($000) $22,701 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 225,388 Value ($000) $26,609 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 216,921 Value ($000) $24,137 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 206,042 Value ($000) $22,335 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 220,983 Value ($000) $29,475 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 230,768 Value ($000) $20,684 Avg Close $83.91 Range $71.20 - $94.06