BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,139 Value ($000) $339 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 6,139 Value ($000) $326 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 12,751 Value ($000) $749 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 6,352 Value ($000) $308 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 6,503 Value ($000) $395 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 6,503 Value ($000) $359 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 6,503 Value ($000) $315 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 7,566 Value ($000) $489 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 4,691 Value ($000) $293 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 4,691 Value ($000) $260 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 4,691 Value ($000) $252 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 4,691 Value ($000) $315 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 4,530 Value ($000) $305 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 4,530 Value ($000) $271 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 4,530 Value ($000) $302 Avg Close $68.47 Range $49.66 - $79.23
Q4 2021
Shares 2,564 Value ($000) $265 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 2,564 Value ($000) $303 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 2,564 Value ($000) $285 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 2,564 Value ($000) $278 Avg Close $124.72 Range $100.58 - $154.61
Q1 2020
Shares 3,961 Value ($000) $208 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 3,961 Value ($000) $204 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 7,069 Value ($000) $338 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 7,069 Value ($000) $378 Avg Close $49.76 Range $44.08 - $56.04