BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,195 Value ($000) $0 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 1,483 Value ($000) $0 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 25,097 Value ($000) $2 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 17,979 Value ($000) $1 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 9,220 Value ($000) $0 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 3,904 Value ($000) $0 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 4,081 Value ($000) $0 Avg Close $56.54 Range $47.27 - $64.98
Q1 2023
Shares 1,464 Value ($000) $0 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 1,675 Value ($000) $0 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 1,205 Value ($000) $72 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 795 Value ($000) $52 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 446 Value ($000) $32 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 3,292 Value ($000) $340 Avg Close $115.95 Range $95.16 - $135.00
Q2 2021
Shares 19,256 Value ($000) $2,142 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 26,304 Value ($000) $2,851 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 9,429 Value ($000) $1,257 Avg Close $111.58 Range $87.33 - $141.82
Q2 2020
Shares 1,650 Value ($000) $136 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 1,709 Value ($000) $89 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 83,183 Value ($000) $4,288 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 33,932 Value ($000) $1,622 Avg Close $49.78 Range $42.23 - $56.29