BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,245,237 Value ($000) $68,860 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 1,263,417 Value ($000) $67,097 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 1,260,644 Value ($000) $71,386 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 1,324,271 Value ($000) $64,135 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 1,281,514 Value ($000) $77,881 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 1,282,017 Value ($000) $70,704 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 1,278,519 Value ($000) $61,955 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 1,219,785 Value ($000) $78,784 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 1,183,654 Value ($000) $73,915 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 1,124,738 Value ($000) $62,397 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 1,125,470 Value ($000) $60,573 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 1,069,166 Value ($000) $71,795 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 1,022,099 Value ($000) $69 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 981,261 Value ($000) $58,777 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 962,642 Value ($000) $64,111 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 963,093 Value ($000) $70,517 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 951,850 Value ($000) $98,554 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 955,479 Value ($000) $112,803 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 952,392 Value ($000) $105,972 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 903,720 Value ($000) $97,963 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 833,510 Value ($000) $111,173 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 787,428 Value ($000) $70,577 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 741,832 Value ($000) $61,505 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 681,717 Value ($000) $35,864 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 643,141 Value ($000) $33,160 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 621,595 Value ($000) $29,718 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 631,502 Value ($000) $33,791 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 566,582 Value ($000) $26,243 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 422,848 Value ($000) $17,315 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 398,184 Value ($000) $22,485 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 378,225 Value ($000) $16,426 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 338,098 Value ($000) $13,256 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 268,385 Value ($000) $8,803 Avg Close $35.01 Range $32.67 - $39.00
Q3 2017
Shares 152,471 Value ($000) $5,202 Avg Close $33.82 Range $28.79 - $40.28
Q2 2017
Shares 141,275 Value ($000) $5,049 Avg Close $33.14 Range $28.97 - $38.83
Q1 2017
Shares 121,137 Value ($000) $3,605 Avg Close $28.03 Range $25.95 - $31.40
Q4 2016
Shares 114,751 Value ($000) $3,170 Avg Close $25.56 Range $21.66 - $28.77