BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,916 Value ($000) $513 Avg Close $80.88 Range $65.15 - $104.64

Q4 2021

Shares 6,051 Value ($000) $625 Avg Close $115.95 Range $95.16 - $135.00

Q3 2021

Shares 5,985 Value ($000) $715 Avg Close $114.88 Range $104.34 - $126.59

Q2 2021

Shares 6,132 Value ($000) $682 Avg Close $109.21 Range $98.06 - $122.49

Q1 2021

Shares 5,497 Value ($000) $596 Avg Close $124.72 Range $100.58 - $154.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,916	$513	$80.88	$65.15 - $104.64
Q4 2021	6,051	$625	$115.95	$95.16 - $135.00
Q3 2021	5,985	$715	$114.88	$104.34 - $126.59
Q2 2021	6,132	$682	$109.21	$98.06 - $122.49
Q1 2021	5,497	$596	$124.72	$100.58 - $154.61