BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 284,129 Value ($000) $15,292 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 262,635 Value ($000) $17,636 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 185,096 Value ($000) $12,451 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 196,095 Value ($000) $11,746 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 204,284 Value ($000) $13,605 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 7,371 Value ($000) $540 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 6,660 Value ($000) $690 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 5,745 Value ($000) $678 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 2,772 Value ($000) $308 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 2,328 Value ($000) $252 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 70,730 Value ($000) $9,434 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 152,651 Value ($000) $13,682 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 158,032 Value ($000) $13,102 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 214,125 Value ($000) $11,265 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 206,675 Value ($000) $10,656 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 153,369 Value ($000) $7,333 Avg Close $49.78 Range $42.23 - $56.29