BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

CHAI TRUST CO LLC's Holding History (CIK: 0001250731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,670 Value ($000) $667 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 14,350 Value ($000) $740 Avg Close $49.92 Range $45.05 - $55.00