BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,148 Value ($000) $252 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 4,750 Value ($000) $262 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 4,899 Value ($000) $237 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 4,180 Value ($000) $270 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 4,981 Value ($000) $311 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 3,858 Value ($000) $214 Avg Close $54.78 Range $48.22 - $60.79