BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,258 Value ($000) $11,570 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 327,642 Value ($000) $17,398 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 259,150 Value ($000) $14,673 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 83,217 Value ($000) $4,029 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 151,730 Value ($000) $9,219 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 232,499 Value ($000) $12,820 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 440,387 Value ($000) $21,337 Avg Close $54.92 Range $43.80 - $69.09
Q4 2023
Shares 33,484 Value ($000) $2,091 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 136,678 Value ($000) $7,582 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 159,121 Value ($000) $8,564 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 124,570 Value ($000) $8 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 98,947 Value ($000) $7 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 147,471 Value ($000) $8,834 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 179,363 Value ($000) $11,946 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 262,060 Value ($000) $19,188 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 327,568 Value ($000) $33,916 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 316,238 Value ($000) $37,335 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 441,277 Value ($000) $49,101 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 218,893 Value ($000) $23,728 Avg Close $124.72 Range $100.58 - $154.61
Q2 2020
Shares 5,156 Value ($000) $427 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 90,616 Value ($000) $4,767 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 539,960 Value ($000) $27,840 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 563,015 Value ($000) $26,917 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 146,689 Value ($000) $7,849 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 123,714 Value ($000) $5,730 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 82,665 Value ($000) $3,385 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 40,977 Value ($000) $2,314 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 5,750 Value ($000) $250 Avg Close $42.26 Range $37.84 - $50.31
Q4 2017
Shares 36,276 Value ($000) $1,190 Avg Close $35.01 Range $32.67 - $39.00
Q3 2017
Shares 136,630 Value ($000) $4,662 Avg Close $33.82 Range $28.79 - $40.28
Q2 2017
Shares 12,800 Value ($000) $457 Avg Close $33.14 Range $28.97 - $38.83