BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22 Value ($000) $1 Avg Close $54.76 Range $46.88 - $66.25

Q3 2023

Shares 9,250 Value ($000) $513 Avg Close $54.78 Range $48.22 - $60.79

Q4 2021

Shares 4,206 Value ($000) $435 Avg Close $115.95 Range $95.16 - $135.00

Q3 2021

Shares 7,164 Value ($000) $846 Avg Close $114.88 Range $104.34 - $126.59

Q2 2021

Shares 6,918 Value ($000) $770 Avg Close $109.21 Range $98.06 - $122.49

Q1 2021

Shares 7,201 Value ($000) $781 Avg Close $124.72 Range $100.58 - $154.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22	$1	$54.76	$46.88 - $66.25
Q3 2023	9,250	$513	$54.78	$48.22 - $60.79
Q4 2021	4,206	$435	$115.95	$95.16 - $135.00
Q3 2021	7,164	$846	$114.88	$104.34 - $126.59
Q2 2021	6,918	$770	$109.21	$98.06 - $122.49
Q1 2021	7,201	$781	$124.72	$100.58 - $154.61