BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,400 Value ($000) $2,621 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 47,400 Value ($000) $2,517 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 47,700 Value ($000) $2,701 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 49,600 Value ($000) $2,402 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 38,200 Value ($000) $2,321 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 24,100 Value ($000) $1,329 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 3,200 Value ($000) $155 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 8,400 Value ($000) $542 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 8,400 Value ($000) $524 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 8,400 Value ($000) $466 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 8,400 Value ($000) $452 Avg Close $55.51 Range $49.47 - $66.54
Q2 2022
Shares 4,100 Value ($000) $274 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 1,800 Value ($000) $132 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 93,596 Value ($000) $9,691 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 101,570 Value ($000) $11,991 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 56,169 Value ($000) $6,250 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 5,961 Value ($000) $646 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 3,696 Value ($000) $493 Avg Close $111.58 Range $87.33 - $141.82
Q2 2020
Shares 16,500 Value ($000) $1,368 Avg Close $66.77 Range $47.58 - $84.99