BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113 Value ($000) $6 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 140,153 Value ($000) $7,442 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 148,940 Value ($000) $8,433 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 151,030 Value ($000) $7,313 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 156,284 Value ($000) $9,496 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 151,726 Value ($000) $8,366 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 149,817 Value ($000) $7,259 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 137,421 Value ($000) $8,875 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 133,075 Value ($000) $8,309 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 134,646 Value ($000) $7,469 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 90,744 Value ($000) $4,884 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 53,072 Value ($000) $3,564 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 82,028 Value ($000) $5,518 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 113,719 Value ($000) $6,812 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 121,594 Value ($000) $8,098 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 121,678 Value ($000) $8,909 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 101,544 Value ($000) $10,514 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 100,551 Value ($000) $11,871 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 100,971 Value ($000) $11,235 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 114,392 Value ($000) $12,400 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 87,827 Value ($000) $11,714 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 107,263 Value ($000) $9,614 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 100,265 Value ($000) $8,313 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 98,945 Value ($000) $5,205 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 133,268 Value ($000) $6,871 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 131,879 Value ($000) $6,305 Avg Close $49.78 Range $42.23 - $56.29
Q1 2019
Shares 131,226 Value ($000) $6,078 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 89,979 Value ($000) $3,685 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 85,177 Value ($000) $4,810 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 168,132 Value ($000) $7,302 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 194,143 Value ($000) $7,612 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 223,790 Value ($000) $7,340 Avg Close $35.01 Range $32.67 - $39.00
Q3 2017
Shares 157,050 Value ($000) $5,359 Avg Close $33.82 Range $28.79 - $40.28