BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,582,355 Value ($000) $106,255 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 1,817,670 Value ($000) $122,275 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 1,876,970 Value ($000) $112,431 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 1,856,040 Value ($000) $123,612 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 1,386,380 Value ($000) $101,511 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 1,038,400 Value ($000) $107,516 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 1,040,935 Value ($000) $122,893 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 886,510 Value ($000) $98,642 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 886,445 Value ($000) $96,091 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 426,815 Value ($000) $56,929 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 595,665 Value ($000) $53,389 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 673,325 Value ($000) $55,825 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 866,670 Value ($000) $45,596 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 1,085,870 Value ($000) $55,987 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 1,859,465 Value ($000) $88,901 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 1,818,680 Value ($000) $97,318 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 1,634,940 Value ($000) $75,730 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 1,259,900 Value ($000) $51,593 Avg Close $42.51 Range $34.01 - $56.87