BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,650 Value ($000) $478 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 76,628 Value ($000) $4,069 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 340,177 Value ($000) $19,261 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 302,639 Value ($000) $14,654 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 75,947 Value ($000) $4,615 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 92,926 Value ($000) $5,124 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 67,681 Value ($000) $3,279 Avg Close $54.92 Range $43.80 - $69.09
Q4 2023
Shares 31,401 Value ($000) $1,961 Avg Close $56.54 Range $47.27 - $64.98
Q1 2022
Shares 54,797 Value ($000) $4,012 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 3,569 Value ($000) $370 Avg Close $115.95 Range $95.16 - $135.00
Q1 2021
Shares 27,411 Value ($000) $2,971 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 9,564 Value ($000) $1,275 Avg Close $111.58 Range $87.33 - $141.82
Q3 2019
Shares 39,407 Value ($000) $1,884 Avg Close $49.78 Range $42.23 - $56.29
Q1 2018
Shares 8,700 Value ($000) $341 Avg Close $37.36 Range $31.53 - $45.19