BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 400 Value ($000) $41 Avg Close $115.95 Range $95.16 - $135.00

Q1 2021

Shares 198 Value ($000) $21 Avg Close $124.72 Range $100.58 - $154.61

Q4 2020

Shares 549 Value ($000) $73 Avg Close $111.58 Range $87.33 - $141.82

Q3 2020

Shares 81 Value ($000) $7 Avg Close $83.91 Range $71.20 - $94.06

Q2 2020

Shares 80 Value ($000) $7 Avg Close $66.77 Range $47.58 - $84.99

Q1 2020

Shares 60 Value ($000) $3 Avg Close $58.49 Range $38.32 - $74.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	400	$41	$115.95	$95.16 - $135.00
Q1 2021	198	$21	$124.72	$100.58 - $154.61
Q4 2020	549	$73	$111.58	$87.33 - $141.82
Q3 2020	81	$7	$83.91	$71.20 - $94.06
Q2 2020	80	$7	$66.77	$47.58 - $84.99
Q1 2020	60	$3	$58.49	$38.32 - $74.44