BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341 Value ($000) $19 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 126 Value ($000) $7 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 127 Value ($000) $7 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 61 Value ($000) $3 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 59 Value ($000) $4 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 59 Value ($000) $3 Avg Close $49.23 Range $43.37 - $56.48
Q3 2019
Shares 24,991 Value ($000) $1,195 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 15,773 Value ($000) $844 Avg Close $49.76 Range $44.08 - $56.04
Q3 2018
Shares 26,979 Value ($000) $1,524 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 18,636 Value ($000) $809 Avg Close $42.26 Range $37.84 - $50.31