BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,043 Value ($000) $0 Avg Close $55.08 Range $48.74 - $59.57
Q2 2024
Shares 20,519 Value ($000) $1 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 21,119 Value ($000) $1 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 19,628 Value ($000) $1 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 19,863 Value ($000) $1 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 23,178 Value ($000) $1 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 20,190 Value ($000) $1 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 19,020 Value ($000) $1 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 21,248 Value ($000) $1,273 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 19,583 Value ($000) $1,304 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 20,099 Value ($000) $1,472 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 20,398 Value ($000) $2,112 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 20,880 Value ($000) $2,465 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 20,068 Value ($000) $2,233 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 18,653 Value ($000) $2,022 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 16,137 Value ($000) $2,152 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 12,964 Value ($000) $1,162 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 10,406 Value ($000) $863 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 5,357 Value ($000) $282 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 5,098 Value ($000) $263 Avg Close $49.92 Range $45.05 - $55.00
Q2 2019
Shares 3,832 Value ($000) $205 Avg Close $49.76 Range $44.08 - $56.04