BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,548 Value ($000) $1,523 Avg Close $55.08 Range $48.74 - $59.57

Q3 2025

Shares 31,324 Value ($000) $1,636 Avg Close $54.03 Range $47.94 - $58.32

Q2 2025

Shares 33,340 Value ($000) $1,899 Avg Close $51.65 Range $40.82 - $59.43

Q1 2025

Shares 47,795 Value ($000) $2,202 Avg Close $54.76 Range $46.88 - $66.25

Q4 2024

Shares 54,274 Value ($000) $3,099 Avg Close $59.63 Range $53.55 - $65.10

Q3 2024

Shares 151,781 Value ($000) $8,280 Avg Close $49.23 Range $43.37 - $56.48

Q2 2024

Shares 152,330 Value ($000) $7,364 Avg Close $54.92 Range $43.80 - $69.09

Q1 2024

Shares 31,953 Value ($000) $1,848 Avg Close $60.69 Range $53.25 - $69.31

Q4 2023

Shares 32,349 Value ($000) $1,852 Avg Close $56.54 Range $47.27 - $64.98

Q3 2023

Shares 40,879 Value ($000) $2,147 Avg Close $54.78 Range $48.22 - $60.79

Q2 2023

Shares 26,981 Value ($000) $1,454 Avg Close $55.51 Range $49.47 - $66.54

Q1 2023

Shares 11,139 Value ($000) $688 Avg Close $68.94 Range $59.60 - $77.90

Q4 2022

Shares 26,266 Value ($000) $1,874 Avg Close $62.03 Range $48.73 - $73.64

Q3 2022

Shares 12,188 Value ($000) $795 Avg Close $67.09 Range $55.48 - $76.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,548	$1,523	$55.08	$48.74 - $59.57
Q3 2025	31,324	$1,636	$54.03	$47.94 - $58.32
Q2 2025	33,340	$1,899	$51.65	$40.82 - $59.43
Q1 2025	47,795	$2,202	$54.76	$46.88 - $66.25
Q4 2024	54,274	$3,099	$59.63	$53.55 - $65.10
Q3 2024	151,781	$8,280	$49.23	$43.37 - $56.48
Q2 2024	152,330	$7,364	$54.92	$43.80 - $69.09
Q1 2024	31,953	$1,848	$60.69	$53.25 - $69.31
Q4 2023	32,349	$1,852	$56.54	$47.27 - $64.98
Q3 2023	40,879	$2,147	$54.78	$48.22 - $60.79
Q2 2023	26,981	$1,454	$55.51	$49.47 - $66.54
Q1 2023	11,139	$688	$68.94	$59.60 - $77.90
Q4 2022	26,266	$1,874	$62.03	$48.73 - $73.64
Q3 2022	12,188	$795	$67.09	$55.48 - $76.28