BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,231 Value ($000) $1,837 Avg Close $55.08 Range $48.74 - $59.57

Q3 2025

Shares 66,421 Value ($000) $3,527 Avg Close $54.03 Range $47.94 - $58.32

Q2 2025

Shares 42,250 Value ($000) $2,392 Avg Close $51.65 Range $40.82 - $59.43

Q4 2024

Shares 4,018 Value ($000) $244 Avg Close $59.63 Range $53.55 - $65.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,231	$1,837	$55.08	$48.74 - $59.57
Q3 2025	66,421	$3,527	$54.03	$47.94 - $58.32
Q2 2025	42,250	$2,392	$51.65	$40.82 - $59.43
Q4 2024	4,018	$244	$59.63	$53.55 - $65.10