BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 28,613 Value ($000) $2,095 Avg Close $80.88 Range $65.15 - $104.64

Q4 2021

Shares 29,740 Value ($000) $3,079 Avg Close $115.95 Range $95.16 - $135.00

Q3 2021

Shares 2,719 Value ($000) $321 Avg Close $114.88 Range $104.34 - $126.59

Q2 2021

Shares 2,296 Value ($000) $255 Avg Close $109.21 Range $98.06 - $122.49

Q4 2017

Shares 10,034 Value ($000) $329 Avg Close $35.01 Range $32.67 - $39.00

Q1 2017

Shares 6,745 Value ($000) $201 Avg Close $28.03 Range $25.95 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	28,613	$2,095	$80.88	$65.15 - $104.64
Q4 2021	29,740	$3,079	$115.95	$95.16 - $135.00
Q3 2021	2,719	$321	$114.88	$104.34 - $126.59
Q2 2021	2,296	$255	$109.21	$98.06 - $122.49
Q4 2017	10,034	$329	$35.01	$32.67 - $39.00
Q1 2017	6,745	$201	$28.03	$25.95 - $31.40