BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,003 Value ($000) $0 Avg Close $59.63 Range $53.55 - $65.10
Q2 2022
Shares 8,233 Value ($000) $548 Avg Close $68.47 Range $49.66 - $79.23
Q4 2021
Shares 2,077 Value ($000) $215 Avg Close $115.95 Range $95.16 - $135.00
Q4 2019
Shares 6,658 Value ($000) $343 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 5,763 Value ($000) $276 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 4,394 Value ($000) $235 Avg Close $49.76 Range $44.08 - $56.04
Q3 2018
Shares 3,770 Value ($000) $213 Avg Close $49.80 Range $42.54 - $58.11
Q4 2017
Shares 7,382 Value ($000) $242 Avg Close $35.01 Range $32.67 - $39.00