BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,736 Value ($000) $870 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 14,520 Value ($000) $771 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 14,520 Value ($000) $822 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 14,520 Value ($000) $703 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 13,398 Value ($000) $814 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 11,664 Value ($000) $643 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 11,664 Value ($000) $565 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 11,682 Value ($000) $754 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 11,682 Value ($000) $729 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 11,666 Value ($000) $647 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 11,698 Value ($000) $630 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 10,373 Value ($000) $697 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 10,418 Value ($000) $701 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 8,370 Value ($000) $501 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 12,272 Value ($000) $817 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 13,116 Value ($000) $960 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 11,795 Value ($000) $1,221 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 10,192 Value ($000) $1,203 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 6,332 Value ($000) $705 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 6,370 Value ($000) $691 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 5,699 Value ($000) $760 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 5,344 Value ($000) $479 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 4,898 Value ($000) $406 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 2,907 Value ($000) $153 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 2,907 Value ($000) $150 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 2,907 Value ($000) $139 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 2,531 Value ($000) $135 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 1,781 Value ($000) $82 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 2,158 Value ($000) $88 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 2,158 Value ($000) $122 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 1,803 Value ($000) $78 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 1,803 Value ($000) $71 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 578 Value ($000) $19 Avg Close $35.01 Range $32.67 - $39.00