BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,461,152 Value ($000) $80,787 Avg Close $55.08 Range $48.74 - $59.57

Q2 2025

Shares 350,231 Value ($000) $19,830 Avg Close $51.65 Range $40.82 - $59.43

Q4 2024

Shares 115,182 Value ($000) $6,998 Avg Close $59.63 Range $53.55 - $65.10

Q3 2024

Shares 61,989 Value ($000) $3,418 Avg Close $49.23 Range $43.37 - $56.48

Q2 2024

Shares 88,764 Value ($000) $4,301 Avg Close $54.92 Range $43.80 - $69.09

Q1 2024

Shares 232,564 Value ($000) $15,019 Avg Close $60.69 Range $53.25 - $69.31

Q4 2023

Shares 271,096 Value ($000) $16,927 Avg Close $56.54 Range $47.27 - $64.98

Q3 2023

Shares 507,808 Value ($000) $28,168 Avg Close $54.78 Range $48.22 - $60.79

Q2 2023

Shares 292,030 Value ($000) $15,717 Avg Close $55.51 Range $49.47 - $66.54

Q1 2023

Shares 249,230 Value ($000) $16,736 Avg Close $68.94 Range $59.60 - $77.90

Q4 2022

Shares 158,644 Value ($000) $10,672 Avg Close $62.03 Range $48.73 - $73.64

Q3 2022

Shares 78,296 Value ($000) $4,690 Avg Close $67.09 Range $55.48 - $76.28

Q1 2022

Shares 909,891 Value ($000) $66,622 Avg Close $80.88 Range $65.15 - $104.64

Q4 2021

Shares 457,248 Value ($000) $47,343 Avg Close $115.95 Range $95.16 - $135.00

Q3 2021

Shares 420,184 Value ($000) $49,607 Avg Close $114.88 Range $104.34 - $126.59

Q2 2021

Shares 420,184 Value ($000) $46,754 Avg Close $109.21 Range $98.06 - $122.49

Q1 2021

Shares 455,224 Value ($000) $49,346 Avg Close $124.72 Range $100.58 - $154.61

Q4 2020

Shares 472,599 Value ($000) $63,035 Avg Close $111.58 Range $87.33 - $141.82

Q3 2020

Shares 418,908 Value ($000) $37,547 Avg Close $83.91 Range $71.20 - $94.06

Q2 2020

Shares 489,036 Value ($000) $40,546 Avg Close $66.77 Range $47.58 - $84.99

Q1 2020

Shares 415,925 Value ($000) $21,882 Avg Close $58.49 Range $38.32 - $74.44

Q4 2019

Shares 401,916 Value ($000) $20,723 Avg Close $49.92 Range $45.05 - $55.00

Q3 2019

Shares 401,916 Value ($000) $19,215 Avg Close $49.78 Range $42.23 - $56.29

Q2 2019

Shares 401,916 Value ($000) $21,507 Avg Close $49.76 Range $44.08 - $56.04

Q1 2019

Shares 362,076 Value ($000) $16,772 Avg Close $47.00 Range $38.40 - $54.13

Q4 2018

Shares 282,076 Value ($000) $11,551 Avg Close $42.51 Range $34.01 - $56.87

Q3 2018

Shares 154,187 Value ($000) $8,707 Avg Close $49.80 Range $42.54 - $58.11

Q4 2016

Shares 40,000 Value ($000) $1,105 Avg Close $25.56 Range $21.66 - $28.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,461,152	$80,787	$55.08	$48.74 - $59.57
Q2 2025	350,231	$19,830	$51.65	$40.82 - $59.43
Q4 2024	115,182	$6,998	$59.63	$53.55 - $65.10
Q3 2024	61,989	$3,418	$49.23	$43.37 - $56.48
Q2 2024	88,764	$4,301	$54.92	$43.80 - $69.09
Q1 2024	232,564	$15,019	$60.69	$53.25 - $69.31
Q4 2023	271,096	$16,927	$56.54	$47.27 - $64.98
Q3 2023	507,808	$28,168	$54.78	$48.22 - $60.79
Q2 2023	292,030	$15,717	$55.51	$49.47 - $66.54
Q1 2023	249,230	$16,736	$68.94	$59.60 - $77.90
Q4 2022	158,644	$10,672	$62.03	$48.73 - $73.64
Q3 2022	78,296	$4,690	$67.09	$55.48 - $76.28
Q1 2022	909,891	$66,622	$80.88	$65.15 - $104.64
Q4 2021	457,248	$47,343	$115.95	$95.16 - $135.00
Q3 2021	420,184	$49,607	$114.88	$104.34 - $126.59
Q2 2021	420,184	$46,754	$109.21	$98.06 - $122.49
Q1 2021	455,224	$49,346	$124.72	$100.58 - $154.61
Q4 2020	472,599	$63,035	$111.58	$87.33 - $141.82
Q3 2020	418,908	$37,547	$83.91	$71.20 - $94.06
Q2 2020	489,036	$40,546	$66.77	$47.58 - $84.99
Q1 2020	415,925	$21,882	$58.49	$38.32 - $74.44
Q4 2019	401,916	$20,723	$49.92	$45.05 - $55.00
Q3 2019	401,916	$19,215	$49.78	$42.23 - $56.29
Q2 2019	401,916	$21,507	$49.76	$44.08 - $56.04
Q1 2019	362,076	$16,772	$47.00	$38.40 - $54.13
Q4 2018	282,076	$11,551	$42.51	$34.01 - $56.87
Q3 2018	154,187	$8,707	$49.80	$42.54 - $58.11
Q4 2016	40,000	$1,105	$25.56	$21.66 - $28.77