BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,979 Value ($000) $220 Avg Close $55.08 Range $48.74 - $59.57
Q4 2024
Shares 9,924 Value ($000) $603 Avg Close $59.63 Range $53.55 - $65.10
Q1 2024
Shares 8,315 Value ($000) $537 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 9,906 Value ($000) $619 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 12,456 Value ($000) $691 Avg Close $54.78 Range $48.22 - $60.79
Q1 2023
Shares 8,776 Value ($000) $589 Avg Close $68.94 Range $59.60 - $77.90
Q4 2019
Shares 51 Value ($000) $3 Avg Close $49.92 Range $45.05 - $55.00
Q4 2018
Shares 1,756 Value ($000) $72 Avg Close $42.51 Range $34.01 - $56.87