BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 39,412 Value ($000) $2,109 Avg Close $49.76 Range $44.08 - $56.04

Q3 2018

Shares 60,166 Value ($000) $3,398 Avg Close $49.80 Range $42.54 - $58.11

Q2 2018

Shares 60,791 Value ($000) $2,640 Avg Close $42.26 Range $37.84 - $50.31

Q1 2018

Shares 146,720 Value ($000) $5,753 Avg Close $37.36 Range $31.53 - $45.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	39,412	$2,109	$49.76	$44.08 - $56.04
Q3 2018	60,166	$3,398	$49.80	$42.54 - $58.11
Q2 2018	60,791	$2,640	$42.26	$37.84 - $50.31
Q1 2018	146,720	$5,753	$37.36	$31.53 - $45.19