BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,905 Value ($000) $9,560 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 202,803 Value ($000) $10,769 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 176,366 Value ($000) $9,986 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 164,427 Value ($000) $7,962 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 129,235 Value ($000) $7,852 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 109,472 Value ($000) $6,036 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 112,872 Value ($000) $5,469 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 104,230 Value ($000) $6,731 Avg Close $60.69 Range $53.25 - $69.31
Q4 2019
Shares 103,519 Value ($000) $5,337 Avg Close $49.92 Range $45.05 - $55.00