BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,606 Value ($000) $214 Avg Close $111.58 Range $87.33 - $141.82

Q1 2020

Shares 4,379 Value ($000) $230 Avg Close $58.49 Range $38.32 - $74.44

Q4 2019

Shares 5,643 Value ($000) $291 Avg Close $49.92 Range $45.05 - $55.00

Q3 2019

Shares 6,182 Value ($000) $295 Avg Close $49.78 Range $42.23 - $56.29

Q2 2019

Shares 7,007 Value ($000) $375 Avg Close $49.76 Range $44.08 - $56.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,606	$214	$111.58	$87.33 - $141.82
Q1 2020	4,379	$230	$58.49	$38.32 - $74.44
Q4 2019	5,643	$291	$49.92	$45.05 - $55.00
Q3 2019	6,182	$295	$49.78	$42.23 - $56.29
Q2 2019	7,007	$375	$49.76	$44.08 - $56.04